| Fri, 06 Jun | Last | Change |
| 11:27am | 8,545.5 | 6.60 |
| Currently Trading at Fri, 06 Jun 11:29am | ||
| S&P/ASX Sm. Ords. | 3,260.4 | 15.8 | 0.48% |
| All Ordinaries | 8,771.1 | 2.50 | 0.03% |
| S&P/ASX 100 | 7,180.3 | 8.50 | 0.12% |
| WC1 | WEST COBAR METALS LIMITED | 2.7¢ | 80.0% |
| LOC | LOCATE TECHNOLOGIES LIMITED | 15.0¢ | 36.4% |
| ATG | ARTICORE GROUP LIMITED | 24.0¢ | 29.7% |
| KNB | KOONENBERRY GOLD LIMITED | 4.5¢ | 27.4% |
| HMD | HERAMED LIMITED | 0.9¢ | 25.0% |
| G88 | GOLDEN MILE RESOURCES LTD | 1.5¢ | 16.7% |